24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 391 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.15% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.07% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | $1,986.23万 | -1.26% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 364 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $28.61万 | $2.29亿 | -1.52% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $43.00万 | $1,806.47万 | -0.96% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 583 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $7.73万 | — | 0.54% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.25万 | $3,971.82万 | 4.31% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 80 |
NVDABNVDAB
|
$205.06 | $205.50 | $204.20 | $223.22万 | — | 0.41% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
ZAMA _数字货币市值
Injective _BTC行情
NFPrompt _比特币
Starknet _BTC行情
THORChain _BTC行情
Aptos _以太坊ETH价格
CoW Protocol _BTC行情
TONToken _加密货币行情
BIO Protocol _比特币
Hemi _加密货币行情
Gram _以太坊ETH价格
SuperVerse _加密货币行情
EUR _币种排行
Avalanche _币种排行
MSTRB _数字货币市值
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
Stellar _BTC行情
Prometeus _币种排行
INTCB _以太坊ETH价格
Pepe _币种排行
Ethereum _BTC行情
Origin _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _比特币行情
Solv Protocol _数字货币市值
Gitcoin _比特币行情
Avalanche _加密货币行情
TRON _数字货币市值
MARSCOIN _数字货币市值
Dash _以太坊ETH价格
Solana _加密货币行情
Sui _加密货币行情
Cardano _币种排行
Eigenlayer _以太坊ETH价格
SNDKB _加密货币行情
Origin _以太坊ETH价格