24H 最高$0.02441
24H 最低$0.02246
今日开盘$0.02365
24H 成交量$184.59万
流通市值$588.05万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.25万 | $1.81亿 | -1.61% |
| 206 |
SANDThe Sandbox
|
$0.04261 | $0.04377 | $0.04242 | $59.11万 | $1.14亿 | -1.62% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 433 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $25.46万 | $1,834.59万 | -0.34% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
| 233 |
CFXConflux Network
|
$0.0424 | $0.04396 | $0.04232 | $52.75万 | $2.10亿 | -3.11% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 126 |
OPENOpenLedger
|
$0.0905 | $0.0925 | $0.0853 | $103.71万 | $1,946.37万 | 4.38% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 536 |
ORCLBORCLB
|
$115.98 | $117.42 | $114.80 | $11.28万 | — | 0.70% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $186.46 | $567.41万 | $5,274.46万 | 0.21% |
| 665 |
PDDBPDDB
|
$83.07 | $83.57 | $83.06 | $1.81万 | — | -0.60% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Pump.fun _加密货币行情
Huma Finance _加密货币行情
Quant _数字货币市值
Hedera _币种排行
Solana _比特币行情
Aerodrome _数字货币市值
应用链 _比特币
Worldcoin _比特币
BFUSD _数字货币市值
Aave _加密货币行情
Aster _比特币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
SNXXB _比特币
Hashflow _比特币
Uniswap _以太坊ETH价格
Act I : The _加密货币行情
Meteora _以太坊ETH价格
比特币 _BTC行情
Vanar Chain _比特币
Pepe _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
比特现金 _数字货币市值
RWUSD _比特币
Stacks _加密货币行情
Celo _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _币种排行
Ethena USDe _比特币
USDC _数字货币市值
Quant _比特币行情
SNXXB _BTC行情
Plasma _币种排行
Raydium _BTC行情
Gram _数字货币市值
Arbitrum _比特币
Meteora _比特币
Arbitrum _比特币行情