24H 最高$0.02018
24H 最低$0.01973
今日开盘$0.02014
24H 成交量$7.84万
流通市值$158.90万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.27万 | $1.81亿 | -2.14% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.37万 | $1,834.59万 | -0.57% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $117.79万 | $7,388.92万 | -3.07% |
| 232 |
CFXConflux Network
|
$0.04235 | $0.04396 | $0.04232 | $52.98万 | $2.10亿 | -3.36% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 125 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0853 | $104.11万 | $1,946.37万 | 4.39% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 211 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $58.11万 | $1.21亿 | -4.21% |
| 538 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.16万 | — | 0.48% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $3,248.02万 | -1.38% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.88 | $189.18 | $186.46 | $549.41万 | $5,274.46万 | 0.18% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Pyth Network _加密货币行情
Arbitrum _BTC行情
SNXXB _BTC行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
达世币 _加密货币行情
EUR _比特币
波场 _BTC行情
Sign _比特币
Aave _数字货币市值
Sui _比特币行情
狗币 _比特币
Aave _以太坊ETH价格
Raydium _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _币种排行
应用链 _加密货币行情
波场 _BTC行情
USDC _BTC行情
Uniswap _比特币
币安币 _比特币行情
Ethena _比特币行情
恒星币 _数字货币市值
比特现金 _比特币
SNXXB _数字货币市值
狗币 _数字货币市值
Chainlink _比特币行情
USD1 _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币
First Digital _BTC行情
StraitsX USD _数字货币市值
Huma Finance _加密货币行情
Polygon _币种排行
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Gram _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _数字货币市值
Aster _比特币