24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0497
24H 成交量$9.63万
流通市值$2,032.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $13.94万 | $1.84亿 | -1.08% |
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $19.06万 | $1,852.61万 | -0.12% |
| 84 |
WWormhole
|
$0.0112 | $0.01196 | $0.01111 | $270.81万 | $7,812.65万 | 0.36% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 158 |
SSonic
|
$0.03858 | $0.0408 | $0.03852 | $96.77万 | $1.27亿 | -2.50% |
| 271 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $47.76万 | — | -1.88% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,428.47万 | $5,274.46万 | -1.06% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.87万 | — | 0.50% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
波场 _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _比特币行情
瑞波币 _比特币
瑞波币 _数字货币市值
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _以太坊ETH价格
大零币 _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
Celo _数字货币市值
比特币 _币种排行
Ondo _加密货币行情
Celestia _以太坊ETH价格
达世币 _币种排行
Polygon _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _比特币
以太坊 _币种排行
Zilliqa _BTC行情
CyberConnect _加密货币行情
United Stables _加密货币行情
Vanar Chain _加密货币行情
Moonriver _加密货币行情
Gitcoin _加密货币行情
Solana _比特币行情
Raydium _币种排行
Chainlink _BTC行情
牛来 _数字货币市值
Hedera _BTC行情
Plasma _BTC行情
Pump.fun _加密货币行情
Aptos _加密货币行情
BEAMX _加密货币行情
RWUSD _币种排行
LayerZero _比特币行情
SOXSB _加密货币行情