24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00369 | $27.18万 | $1.89亿 | 1.34% |
| 219 |
SANDThe Sandbox
|
$0.04628 | $0.04714 | $0.04572 | $59.14万 | $1.24亿 | 0.07% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.85万 | $1,986.23万 | -2.00% |
| 381 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $27.75万 | $7,645.00万 | -1.92% |
| 347 |
CFXConflux Network
|
$0.04607 | $0.04718 | $0.04576 | $31.03万 | $2.29亿 | -1.98% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $44.75万 | $1,806.47万 | -1.54% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 218 |
SSonic
|
$0.03959 | $0.04038 | $0.03901 | $59.36万 | $1.27亿 | -0.75% |
| 592 |
ORCLBORCLB
|
$131.96 | $132.09 | $130.47 | $7.19万 | — | 1.03% |
| 65 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $320.33万 | $3,971.82万 | 1.90% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 76 |
NVDABNVDAB
|
$207.01 | $207.02 | $204.30 | $236.80万 | — | 1.26% |
| 669 |
PDDBPDDB
|
$78.91 | $79.09 | $78.61 | $1.24万 | — | 0.09% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Zcash _币种排行
GOOGLB _比特币
Bitcoin _BTC行情
Injective _以太坊ETH价格
Sophon _数字货币市值
Stacks _BTC行情
Caldera _BTC行情
GOOGLB _BTC行情
ZAMA _以太坊ETH价格
Stellar _比特币
Aster _比特币
Celestia _以太坊ETH价格
Sophon _BTC行情
Celo _比特币
Bitcoin Cash _加密货币行情
CRCLB _比特币
Avalanche _比特币
Filecoin _加密货币行情
Stacks _比特币
EUR _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
BitTensor _比特币
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _比特币
ZAMA _比特币行情
Avalanche _比特币
Vanar Chain _比特币行情
Celo _数字货币市值
Plasma _币种排行
Initia _加密货币行情
XRP _比特币行情
Artificial _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _BTC行情
GOOGLB _币种排行
Kite _数字货币市值