24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 379 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.04万 | $1.89亿 | 2.41% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $10.17万 | $1,986.23万 | -1.90% |
| 400 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.17% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.16万 | $2.29亿 | -1.32% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 655 |
ORCLBORCLB
|
$132.52 | $132.61 | $130.47 | $2.38万 | — | 1.32% |
| 68 |
BIOBIO Protocol
|
$0.02174 | $0.02462 | $0.02146 | $329.38万 | $3,971.82万 | 0.56% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
NVDABNVDAB
|
$207.63 | $207.81 | $204.30 | $303.07万 | — | 1.58% |
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Hyperliquid _比特币
BitTensor _币种排行
Official _比特币
Injective _数字货币市值
Chainlink _以太坊ETH价格
Sei _比特币行情
Sui _数字货币市值
Chainlink _比特币行情
Sei _BTC行情
Arbitrum _币种排行
Arbitrum _币种排行
Cosmos _加密货币行情
SNDKB _数字货币市值
Pump.fun _数字货币市值
Quant _比特币
Litecoin _BTC行情
First Digital _比特币
Celo _BTC行情
SOXLB _数字货币市值
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
DODO _比特币
Sei _BTC行情
DODO _比特币行情
Cosmos _数字货币市值
Filecoin _比特币行情
LayerZero _比特币行情
Aptos _BTC行情
Aptos _以太坊ETH价格
Tether Gold _币种排行
Gram _BTC行情
Morpho _比特币行情
Cosmos _比特币
First Digital _加密货币行情
Litecoin _数字货币市值
Holo _比特币
Cardano _比特币行情