24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$19.06万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 334 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.92万 | $1.89亿 | 2.94% |
| 219 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.96万 | $1.24亿 | 0.35% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.25万 | $1,986.23万 | -0.95% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.90万 | $7,645.00万 | -1.66% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $41.59万 | $1,806.47万 | 0.24% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 236 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $54.66万 | $1.27亿 | -0.98% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.54% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 76 |
NVDABNVDAB
|
$208.06 | $208.47 | $204.30 | $289.43万 | — | 1.59% |
| 679 |
PDDBPDDB
|
$79.76 | $79.76 | $78.61 | $1.05万 | — | 1.24% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Power Ledger _比特币
Internet _币种排行
United Stables _BTC行情
TRON _BTC行情
QQQB _比特币行情
Origin _币种排行
Bitcoin Cash _BTC行情
Internet _币种排行
Uniswap _比特币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Prometeus _数字货币市值
PAX Gold _币种排行
BNB _比特币行情
Prometeus _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _币种排行
Pepe _比特币
Solv Protocol _比特币行情
TONToken _数字货币市值
Internet _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _比特币
Gravity _比特币
BEAMX _比特币行情
Aerodrome _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
Bitcoin _数字货币市值
Initia _比特币行情
Hedera _比特币
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _币种排行
BIO Protocol _数字货币市值
USD1 _币种排行
BIO Protocol _加密货币行情
Tether Gold _数字货币市值
Internet _比特币行情