24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $12.79万 | $1.84亿 | -1.61% |
| 213 |
SANDThe Sandbox
|
$0.0428 | $0.04444 | $0.04242 | $65.58万 | $1.16亿 | -1.97% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.62万 | $1,852.61万 | -0.57% |
| 82 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $266.81万 | $7,812.65万 | -2.98% |
| 242 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $54.25万 | $2.16亿 | -2.92% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0877 | $0.09 | $0.0853 | $69.58万 | $1,864.62万 | 0.81% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 166 |
SSonic
|
$0.0383 | $0.0408 | $0.03824 | $87.59万 | $1.27亿 | -3.72% |
| 297 |
ORCLBORCLB
|
$116 | $120.38 | $109.18 | $42.22万 | — | -3.00% |
| 367 |
BIOBIO Protocol
|
$0.02009 | $0.02058 | $0.01998 | $30.74万 | $3,329.32万 | -1.81% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.28 | $195.09 | $185.43 | $1,328.34万 | $5,274.46万 | -0.40% |
| 564 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Sui _加密货币行情
Ondo _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _比特币行情
Pepe _BTC行情
Aster _BTC行情
RWUSD _BTC行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
Aave _数字货币市值
INTWB _以太坊ETH价格
莱特币 _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Zilliqa _加密货币行情
MarsCoin _数字货币市值
Ripple USD _加密货币行情
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币
Aster _加密货币行情
Moonriver _币种排行
Gram _比特币
币安币 _BTC行情
Artificial _币种排行
Injective _加密货币行情
Hedera _比特币行情
Official _以太坊ETH价格
Avalanche _比特币
United Stables _比特币