24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 1.88% |
| 216 |
SANDThe Sandbox
|
$0.0463 | $0.04727 | $0.04589 | $67.71万 | $1.24亿 | -0.64% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $16.94万 | $1,996.52万 | 0.11% |
| 337 |
WWormhole
|
$0.01137 | $0.01173 | $0.0113 | $35.78万 | $7,678.03万 | -0.87% |
| 285 |
CFXConflux Network
|
$0.04667 | $0.04753 | $0.04626 | $46.45万 | $2.31亿 | 0.86% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.083 | $123.84万 | $1,826.62万 | -5.38% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 260 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.59万 | $1.26亿 | 0.38% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 172 |
BIOBIO Protocol
|
$0.02322 | $0.02336 | $0.02128 | $89.38万 | $3,685.49万 | 8.45% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 75 |
NVDABNVDAB
|
$204.97 | $205.22 | $202.62 | $255.02万 | — | 0.81% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Caldera _比特币行情
Reserve Rights _币种排行
Sophon _比特币行情
BNB _BTC行情
Sui _比特币行情
Dogecoin _BTC行情
Starknet _加密货币行情
TONToken _数字货币市值
Aerodrome _加密货币行情
COTI _币种排行
Eigenlayer _以太坊ETH价格
Amp _比特币
Initia _比特币
Dash _以太坊ETH价格
Hyperlane _比特币
PAX Gold _以太坊ETH价格
Aster _比特币
SOXLB _比特币行情
BNB _比特币行情
Panther _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
NVDAB _加密货币行情
Hyperliquid _币种排行
Kite _以太坊ETH价格
Near Protocol _比特币行情
XRP _比特币行情
EUR _数字货币市值
INTCB _BTC行情
Celo _比特币
ZAMA _以太坊ETH价格
SuperVerse _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
Nillion _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _BTC行情