24H 最高$0.406
24H 最低$0.384
今日开盘$0.393
24H 成交量$11.46万
流通市值$223.15万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $23.93万 | $1.84亿 | 1.91% |
| 194 |
SANDThe Sandbox
|
$0.04325 | $0.04444 | $0.04178 | $89.90万 | $1.16亿 | 0.30% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.89万 | $1,852.61万 | 3.42% |
| 102 |
WWormhole
|
$0.0113 | $0.01196 | $0.01029 | $268.82万 | $7,812.65万 | 7.21% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0827 | $56.88万 | $1,864.62万 | -0.57% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 180 |
SSonic
|
$0.04002 | $0.0408 | $0.03706 | $101.44万 | $1.27亿 | 3.68% |
| 236 |
ORCLBORCLB
|
$115.11 | $120.43 | $109.18 | $70.78万 | — | 0.24% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $195.09 | $179.00 | $3,093.72万 | $5,274.46万 | 2.28% |
| 452 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.66万 | — | -0.25% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Bubblemaps _加密货币行情
艾达币 _数字货币市值
大零币 _比特币行情
以太坊 _比特币行情
Aster _币种排行
BMNRB _币种排行
CyberConnect _以太坊ETH价格
AMDB _数字货币市值
EUR _比特币
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _数字货币市值
AAOIB _比特币行情
Pudgy Penguins _加密货币行情
Ether.fi _比特币行情
达世币 _加密货币行情
SOXSB _数字货币市值
USD1 _数字货币市值
TQQQB _加密货币行情
First Digital _币种排行
Aptos _加密货币行情
Zama _数字货币市值
牛来 _比特币
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
CyberConnect _BTC行情
SOXSB _加密货币行情
Zama _比特币行情
Polkadot _比特币行情
TQQQB _加密货币行情
艾达币 _数字货币市值
比特币 _币种排行
Near Protocol _比特币
NBISB _比特币
Worldcoin _比特币行情
恒星币 _比特币
United Stables _以太坊ETH价格
StraitsX USD _加密货币行情