24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$6.29万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 387 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.15万 | $1.89亿 | 2.43% |
| 220 |
SANDThe Sandbox
|
$0.04582 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.76% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.55万 | $1,986.23万 | -1.58% |
| 384 |
WWormhole
|
$0.01122 | $0.01154 | $0.01117 | $26.48万 | $7,645.00万 | -2.69% |
| 364 |
CFXConflux Network
|
$0.04583 | $0.04725 | $0.04581 | $28.69万 | $2.29亿 | -2.24% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0823 | $43.37万 | $1,806.47万 | -0.84% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 219 |
SSonic
|
$0.03913 | $0.04038 | $0.03913 | $58.62万 | $1.27亿 | -2.20% |
| 589 |
ORCLBORCLB
|
$131.13 | $131.50 | $130.46 | $6.79万 | — | 0.39% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $309.31万 | $3,971.82万 | 3.56% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $221.42万 | — | 0.20% |
| 653 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Reserve Rights _币种排行
Pudgy Penguins _币种排行
Origin _数字货币市值
OFFICIAL TRUMP _币种排行
CoW Protocol _以太坊ETH价格
MSTRB _比特币行情
Celo _BTC行情
Stacks _BTC行情
Nillion _数字货币市值
Bitcoin Cash _BTC行情
COTI _数字货币市值
牛来 _币种排行
GOOGLB _比特币行情
Pump.fun _币种排行
Midnight _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
SNDKB _以太坊ETH价格
Litecoin _比特币
Gravity _以太坊ETH价格
Aster _数字货币市值
NVDAB _BTC行情
Power Ledger _比特币行情
Lisk _BTC行情
Avalanche _以太坊ETH价格
SuperVerse _比特币行情
Sui _比特币
Reserve Rights _数字货币市值
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Gram _数字货币市值
Plasma _比特币
Ripple USD _数字货币市值
Filecoin _币种排行
NVDAB _数字货币市值
BEAMX _BTC行情
Arbitrum _加密货币行情
TRON _币种排行
Sui _加密货币行情