24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 219 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $61.46万 | $1.24亿 | 0.07% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 398 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.09% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04715 | $0.04576 | $34.20万 | $2.29亿 | -1.43% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.80万 | $1,806.47万 | -0.71% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 236 |
SSonic
|
$0.03935 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.67% |
| 653 |
ORCLBORCLB
|
$132.93 | $133.20 | $130.47 | $2.64万 | — | 1.47% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $330.40万 | $3,971.82万 | 0.42% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $282.09万 | — | 1.37% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Initia _币种排行
Hemi _比特币
Official _比特币行情
COTI _加密货币行情
Gram _数字货币市值
Initia _加密货币行情
Hemi _币种排行
QQQB _以太坊ETH价格
Filecoin _BTC行情
Sophon _币种排行
Bitcoin _币种排行
Starknet _比特币行情
Injective _币种排行
Hyperliquid _币种排行
Holo _数字货币市值
LayerZero _加密货币行情
MUB _比特币
Hedera _比特币行情
Stellar _加密货币行情
Arbitrum _BTC行情
INTCB _币种排行
TONToken _BTC行情
Internet _比特币
Gravity _比特币
Zcash _币种排行
Cosmos _币种排行
Solana _以太坊ETH价格
Stacks _BTC行情
USDC _数字货币市值
Origin _加密货币行情
THORChain _比特币行情
United Stables _以太坊ETH价格
Ethena _BTC行情
CRCLB _以太坊ETH价格
Pepe _比特币
Prometeus _以太坊ETH价格
Hedera _比特币
RWUSD _BTC行情