24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 209 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -4.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.86万 | $1,748.53万 | -0.24% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 546 |
PDDBPDDB
|
$82.21 | $83.22 | $79.53 | $16.56万 | — | 3.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BitTensor _比特币行情
Sui _BTC行情
DRAMB _比特币行情
Celo _币种排行
牛来 _比特币行情
United Stables _BTC行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
EUR _BTC行情
BFUSD _比特币行情
NVDAB _BTC行情
CRCLB _币种排行
Nomina _比特币行情
NBISB _比特币
SOXLB _数字货币市值
Lisk _数字货币市值
Ethereum _比特币
Celestia _比特币
Aster _BTC行情
BNB _BTC行情
Gitcoin _以太坊ETH价格
Gram _比特币
BFUSD _BTC行情
Aptos _加密货币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
CRWVB _BTC行情
Filecoin _币种排行
Celo _加密货币行情
1000CAT _数字货币市值
USD1 _比特币
Haedal _数字货币市值
Pudgy Penguins _币种排行
Aave _BTC行情
Ethena _比特币
Caldera _以太坊ETH价格
MegaETH _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情